Date	Open	High	Low	Close	Change (%)
Jul 30, 2018	1748	1755	1707	1719	-27.02(-1.55%)
Jul 27, 2018	1771	1782	1729	1746	-22.27(-1.26%)
Jul 26, 2018	1769	1789	1751	1769	+1.60(+0.09%)
Jul 25, 2018	1750	1777	1734	1767	+20.56(+1.18%)
Jul 24, 2018	1811	1829	1737	1746	-59.09(-3.27%)
Jul 23, 2018	1799	1815	1779	1805	-4.95(-0.27%)
Jul 20, 2018	1814	1830	1802	1810	-9.49(-0.52%)
Jul 19, 2018	1821	1839	1803	1820	-4.73(-0.26%)
Jul 18, 2018	1824	1837	1809	1825	+4.23(+0.23%)
Jul 17, 2018	1753	1827	1741	1820	+57.04(+3.23%)
Jul 16, 2018	1771	1782	1757	1763	-5.83(-0.33%)
Jul 13, 2018	1767	1782	1753	1769	+2.12(+0.12%)
Jul 12, 2018	1752	1776	1743	1767	+27.34(+1.57%)
Jul 11, 2018	1738	1760	1723	1740	-16.92(-0.96%)
Jul 10, 2018	1749	1766	1737	1757	+10.76(+0.62%)
Jul 09, 2018	1740	1755	1723	1746	+16.30(+0.94%)
Jul 06, 2018	1713	1735	1702	1730	+18.99(+1.11%)
Jul 05, 2018	1704	1719	1688	1711	+21.66(+1.28%)
Jul 04, 2018	1689	1689	1689	1689	+0.00(+0.00%)
Jul 03, 2018	1721	1728	1677	1689	-24.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.