Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	956.70	958.91	943.77	958.03	-0.18(-0.02%)
Jul 30, 2020	964.26	966.02	948.32	958.21	-18.58(-1.90%)
Jul 29, 2020	970.21	981.95	966.38	976.79	+7.36(+0.76%)
Jul 28, 2020	979.63	984.03	966.83	969.42	-13.41(-1.36%)
Jul 27, 2020	972.23	983.81	971.01	982.83	+3.46(+0.35%)
Jul 24, 2020	983.83	993.61	976.06	979.37	-10.35(-1.05%)
Jul 23, 2020	1004	1006	987.87	989.72	-10.97(-1.10%)
Jul 22, 2020	979.23	1007	978.25	1001	+20.12(+2.05%)
Jul 21, 2020	1019	1027	978.25	980.57	-1.95(-0.20%)
Jul 20, 2020	980.55	988.40	972.84	982.52	+9.23(+0.95%)
Jul 17, 2020	968.28	977.75	958.70	973.29	+7.82(+0.81%)
Jul 16, 2020	954.95	969.12	950.66	965.47	+7.95(+0.83%)
Jul 15, 2020	952.98	965.23	950.68	957.52	+18.70(+1.99%)
Jul 14, 2020	924.24	941.74	918.27	938.82	+10.03(+1.08%)
Jul 13, 2020	933.96	943.24	924.60	928.79	+5.98(+0.65%)
Jul 10, 2020	900.74	924.62	898.96	922.82	+20.33(+2.25%)
Jul 09, 2020	919.78	920.13	898.18	902.49	-17.85(-1.94%)
Jul 08, 2020	919.92	924.69	907.48	920.33	+4.00(+0.44%)
Jul 07, 2020	927.05	931.37	914.04	916.33	-20.03(-2.14%)
Jul 06, 2020	944.65	949.32	930.58	936.36	+3.88(+0.42%)
Jul 02, 2020	932.72	946.23	929.09	932.48	+8.88(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.