Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1851	1863	1839	1844	-3.13(-0.17%)
Jul 30, 2015	1838	1856	1815	1847	+14.60(+0.80%)
Jul 29, 2015	1816	1845	1793	1833	+16.26(+0.90%)
Jul 28, 2015	1798	1824	1772	1817	+26.64(+1.49%)
Jul 27, 2015	1800	1816	1781	1790	-24.84(-1.37%)
Jul 24, 2015	1810	1840	1789	1815	+10.53(+0.58%)
Jul 23, 2015	1823	1840	1792	1804	-0.69(-0.04%)
Jul 22, 2015	1799	1820	1791	1805	-4.54(-0.25%)
Jul 21, 2015	1804	1827	1790	1810	+6.66(+0.37%)
Jul 20, 2015	1805	1816	1792	1803	-2.05(-0.11%)
Jul 17, 2015	1806	1819	1790	1805	+2.11(+0.12%)
Jul 16, 2015	1797	1811	1786	1803	+17.50(+0.98%)
Jul 15, 2015	1811	1817	1779	1785	-20.91(-1.16%)
Jul 14, 2015	1790	1813	1787	1806	+17.67(+0.99%)
Jul 13, 2015	1786	1802	1776	1789	+11.34(+0.64%)
Jul 10, 2015	1779	1788	1759	1777	+20.18(+1.15%)
Jul 09, 2015	1770	1793	1750	1757	+12.01(+0.69%)
Jul 08, 2015	1759	1775	1736	1745	-22.30(-1.26%)
Jul 07, 2015	1765	1774	1722	1767	+9.86(+0.56%)
Jul 06, 2015	1766	1779	1742	1757	-31.16(-1.74%)
Jul 02, 2015	1789	1789	1789	1789	-0.93(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.