Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2755	2828	2736	2812	+66.53(+2.42%)
Jul 30, 2015	2620	2753	2596	2745	+108.40(+4.11%)
Jul 29, 2015	2631	2654	2596	2637	+5.00(+0.19%)
Jul 28, 2015	2642	2658	2559	2632	+10.85(+0.41%)
Jul 27, 2015	2653	2704	2616	2621	-70.79(-2.63%)
Jul 24, 2015	2745	2749	2681	2692	-18.52(-0.68%)
Jul 23, 2015	2730	2761	2704	2710	-33.61(-1.22%)
Jul 22, 2015	2759	2802	2734	2744	-24.70(-0.89%)
Jul 21, 2015	2713	2798	2691	2769	+47.29(+1.74%)
Jul 20, 2015	2821	2822	2711	2721	-102.10(-3.62%)
Jul 17, 2015	2886	2899	2810	2823	-24.52(-0.86%)
Jul 16, 2015	2732	2866	2651	2848	+426.99(+17.64%)
Jul 15, 2015	2465	2484	2395	2421	-14624.94(-85.80%)
Jul 14, 2015	17198	17261	16924	17046	-120.20(-0.70%)
Jul 13, 2015	16661	17374	16657	17166	+651.80(+3.95%)
Jul 10, 2015	16564	16730	16462	16514	+255.20(+1.57%)
Jul 09, 2015	16119	16279	16015	16259	+376.00(+2.37%)
Jul 08, 2015	15878	15967	15676	15883	-100.20(-0.63%)
Jul 07, 2015	16139	16210	15734	15983	-80.90(-0.50%)
Jul 06, 2015	15878	16125	15854	16064	+88.50(+0.55%)
Jul 02, 2015	15976	15976	15976	15976	+69.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.