Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1383	1424	1352	1377	+4.49(+0.33%)
Jul 28, 2011	1370	1421	1353	1372	+3.07(+0.22%)
Jul 27, 2011	1410	1416	1360	1369	-50.03(-3.53%)
Jul 26, 2011	1419	1440	1399	1419	+1.47(+0.10%)
Jul 25, 2011	1418	1446	1394	1418	-62.09(-4.20%)
Jul 22, 2011	1467	1488	1456	1480	+2.11(+0.14%)
Jul 21, 2011	1454	1494	1451	1478	+32.84(+2.27%)
Jul 20, 2011	1460	1462	1431	1445	-11.69(-0.80%)
Jul 19, 2011	1437	1472	1429	1456	+27.69(+1.94%)
Jul 18, 2011	1443	1449	1414	1429	-18.00(-1.24%)
Jul 15, 2011	1445	1453	1424	1447	+8.56(+0.60%)
Jul 14, 2011	1467	1482	1431	1438	-23.59(-1.61%)
Jul 13, 2011	1463	1494	1448	1462	+5.58(+0.38%)
Jul 12, 2011	1450	1482	1447	1456	-3.24(-0.22%)
Jul 11, 2011	1490	1501	1449	1459	-43.84(-2.92%)
Jul 08, 2011	1507	1516	1482	1503	-22.68(-1.49%)
Jul 07, 2011	1526	1547	1514	1526	+13.35(+0.88%)
Jul 06, 2011	1495	1521	1475	1513	+17.76(+1.19%)
Jul 05, 2011	1504	1511	1481	1495	-9.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.