Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	2881	2890	2828	2852	-29.53(-1.02%)
Jul 28, 2017	2867	2891	2856	2881	+9.14(+0.32%)
Jul 27, 2017	2886	2922	2850	2872	-1.83(-0.06%)
Jul 26, 2017	2861	2892	2846	2874	+22.56(+0.79%)
Jul 25, 2017	2867	2877	2837	2851	-12.82(-0.45%)
Jul 24, 2017	2847	2876	2825	2864	+20.09(+0.71%)
Jul 21, 2017	2828	2853	2806	2844	+17.88(+0.63%)
Jul 20, 2017	2808	2851	2795	2826	+31.74(+1.14%)
Jul 19, 2017	2786	2834	2763	2795	+27.52(+0.99%)
Jul 18, 2017	2770	2781	2739	2767	-0.91(-0.03%)
Jul 17, 2017	2757	2778	2734	2768	+16.75(+0.61%)
Jul 14, 2017	2734	2776	2712	2751	+29.06(+1.07%)
Jul 13, 2017	2714	2741	2693	2722	+8.41(+0.31%)
Jul 12, 2017	2731	2767	2689	2714	-3.01(-0.11%)
Jul 11, 2017	2681	2737	2655	2717	+10.30(+0.38%)
Jul 10, 2017	2662	2725	2654	2706	+46.76(+1.76%)
Jul 07, 2017	2647	2673	2628	2660	+19.74(+0.75%)
Jul 06, 2017	2656	2669	2627	2640	-23.17(-0.87%)
Jul 05, 2017	2666	2687	2642	2663	-13.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.