Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1951	1974	1938	1951	-12.13(-0.62%)
Jul 30, 2012	1965	1988	1946	1963	-12.74(-0.64%)
Jul 27, 2012	1945	1994	1936	1976	+45.57(+2.36%)
Jul 26, 2012	1938	1982	1912	1930	+32.47(+1.71%)
Jul 25, 2012	1910	1940	1878	1898	-13.10(-0.69%)
Jul 24, 2012	1929	1963	1884	1911	-23.15(-1.20%)
Jul 23, 2012	1923	1949	1904	1934	-19.75(-1.01%)
Jul 20, 2012	1960	1983	1938	1954	-25.86(-1.31%)
Jul 19, 2012	1974	2006	1947	1980	-1.52(-0.08%)
Jul 18, 2012	1944	1995	1933	1981	+26.30(+1.35%)
Jul 17, 2012	1904	1974	1903	1955	+52.60(+2.77%)
Jul 16, 2012	1903	1916	1870	1902	-5.71(-0.30%)
Jul 14, 2012	1860	1933	1863	1908	+0.00(+0.00%)
Jul 13, 2012	1860	1933	1863	1908	+43.00(+2.31%)
Jul 12, 2012	1840	1880	1826	1865	+6.86(+0.37%)
Jul 11, 2012	1834	1872	1823	1858	+35.69(+1.96%)
Jul 10, 2012	1837	1863	1808	1822	-16.93(-0.92%)
Jul 09, 2012	1829	1850	1817	1839	-6.46(-0.35%)
Jul 06, 2012	1832	1854	1828	1846	-20.46(-1.10%)
Jul 05, 2012	1859	1883	1846	1866	-8.22(-0.44%)
Jul 04, 2012	1842	1887	1833	1874	+0.00(+0.00%)
Jul 03, 2012	1842	1887	1833	1874	+32.96(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.