Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1629	1645	1621	1629	+11.00(+0.68%)
Jul 30, 2015	1614	1627	1604	1618	-2.66(-0.16%)
Jul 29, 2015	1606	1629	1592	1621	+12.37(+0.77%)
Jul 28, 2015	1604	1621	1594	1609	+7.72(+0.48%)
Jul 27, 2015	1602	1615	1594	1601	-2.08(-0.13%)
Jul 24, 2015	1596	1612	1591	1603	+4.47(+0.28%)
Jul 23, 2015	1617	1623	1588	1599	-16.56(-1.03%)
Jul 22, 2015	1610	1624	1607	1615	+4.40(+0.27%)
Jul 21, 2015	1618	1629	1605	1611	-6.88(-0.43%)
Jul 20, 2015	1618	1626	1607	1618	-2.21(-0.14%)
Jul 17, 2015	1630	1636	1614	1620	-10.35(-0.63%)
Jul 16, 2015	1622	1637	1612	1630	+12.53(+0.77%)
Jul 15, 2015	1612	1624	1603	1618	+2.38(+0.15%)
Jul 14, 2015	1614	1625	1606	1615	+2.64(+0.16%)
Jul 13, 2015	1618	1631	1606	1613	+4.08(+0.25%)
Jul 10, 2015	1604	1621	1598	1609	+11.06(+0.69%)
Jul 09, 2015	1614	1623	1593	1598	-8.38(-0.52%)
Jul 08, 2015	1609	1621	1597	1606	-11.80(-0.73%)
Jul 07, 2015	1609	1627	1597	1618	+16.48(+1.03%)
Jul 06, 2015	1583	1606	1581	1601	+9.64(+0.61%)
Jul 02, 2015	1592	1592	1592	1592	+1.71(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.