Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	2611	2639	2549	2607	-14.89(-0.57%)
Jul 30, 2020	2661	2688	2588	2622	-110.80(-4.05%)
Jul 29, 2020	2692	2742	2671	2733	+50.30(+1.88%)
Jul 28, 2020	2728	2747	2667	2682	-58.14(-2.12%)
Jul 27, 2020	2697	2756	2675	2741	+42.31(+1.57%)
Jul 24, 2020	2719	2734	2670	2698	-19.03(-0.70%)
Jul 23, 2020	2705	2746	2687	2717	+4.30(+0.16%)
Jul 22, 2020	2692	2741	2668	2713	+2.21(+0.08%)
Jul 21, 2020	2697	2745	2681	2711	+35.16(+1.31%)
Jul 20, 2020	2725	2749	2661	2676	-66.53(-2.43%)
Jul 17, 2020	2743	2778	2712	2742	+7.71(+0.28%)
Jul 16, 2020	2717	2768	2681	2734	+8.57(+0.31%)
Jul 15, 2020	2705	2751	2679	2726	+76.78(+2.90%)
Jul 14, 2020	2592	2657	2570	2649	+57.88(+2.23%)
Jul 13, 2020	2612	2644	2568	2591	+7.45(+0.29%)
Jul 10, 2020	2525	2591	2510	2584	+57.07(+2.26%)
Jul 09, 2020	2592	2598	2495	2527	-69.63(-2.68%)
Jul 08, 2020	2620	2642	2564	2596	-27.67(-1.05%)
Jul 07, 2020	2631	2672	2598	2624	-32.85(-1.24%)
Jul 06, 2020	2688	2702	2620	2657	+23.57(+0.90%)
Jul 02, 2020	2643	2695	2604	2633	+40.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.