Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2287	2324	2253	2288	-18.26(-0.79%)
Jul 28, 2011	2308	2352	2287	2306	-11.06(-0.48%)
Jul 27, 2011	2378	2391	2301	2317	-68.90(-2.89%)
Jul 26, 2011	2380	2404	2372	2386	+6.04(+0.25%)
Jul 25, 2011	2377	2413	2364	2380	-13.85(-0.58%)
Jul 22, 2011	2387	2410	2376	2394	-0.32(-0.01%)
Jul 21, 2011	2366	2406	2354	2394	+42.42(+1.80%)
Jul 20, 2011	2374	2385	2336	2352	-14.47(-0.61%)
Jul 19, 2011	2330	2379	2327	2366	+52.05(+2.25%)
Jul 18, 2011	2325	2347	2291	2314	-24.42(-1.04%)
Jul 15, 2011	2360	2373	2318	2339	-13.61(-0.58%)
Jul 14, 2011	2341	2386	2336	2352	-1.77(-0.08%)
Jul 13, 2011	2323	2392	2315	2354	+43.67(+1.89%)
Jul 12, 2011	2301	2336	2291	2310	-1.11(-0.05%)
Jul 11, 2011	2318	2339	2284	2311	-33.84(-1.44%)
Jul 08, 2011	2322	2361	2313	2345	-4.58(-0.19%)
Jul 07, 2011	2346	2369	2322	2350	+13.12(+0.56%)
Jul 06, 2011	2322	2363	2310	2337	+50.54(+2.21%)
Jul 05, 2011	2276	2300	2264	2286	+16.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.