Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2583	2624	2555	2595	+63.11(+2.49%)
Jul 30, 2013	2560	2573	2522	2532	-35.56(-1.38%)
Jul 29, 2013	2580	2590	2561	2568	-16.50(-0.64%)
Jul 26, 2013	2575	2595	2564	2584	-21.40(-0.82%)
Jul 25, 2013	2618	2632	2589	2606	-19.45(-0.74%)
Jul 24, 2013	2642	2663	2608	2625	-3.63(-0.14%)
Jul 23, 2013	2633	2650	2608	2629	+5.56(+0.21%)
Jul 22, 2013	2629	2633	2604	2623	+7.49(+0.29%)
Jul 19, 2013	2620	2638	2597	2616	+11.99(+0.46%)
Jul 18, 2013	2588	2620	2583	2604	+25.85(+1.00%)
Jul 17, 2013	2585	2599	2562	2578	+1.34(+0.05%)
Jul 16, 2013	2587	2604	2562	2577	-13.40(-0.52%)
Jul 15, 2013	2601	2618	2578	2590	-9.52(-0.37%)
Jul 12, 2013	2585	2605	2566	2600	+10.28(+0.40%)
Jul 11, 2013	2551	2605	2542	2589	+64.81(+2.57%)
Jul 10, 2013	2508	2535	2499	2524	+11.49(+0.46%)
Jul 09, 2013	2520	2536	2500	2513	+13.71(+0.55%)
Jul 08, 2013	2485	2516	2477	2499	+23.98(+0.97%)
Jul 05, 2013	2474	2490	2453	2475	+12.73(+0.52%)
Jul 03, 2013		2463	2463	2463	+29.89(+1.23%)
Jul 02, 2013	2422	2459	2407	2433	+3.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.