Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	2791	2806	2748	2784	+42.39(+1.55%)
Jul 28, 2017	2728	2748	2714	2741	+7.87(+0.29%)
Jul 27, 2017	2774	2787	2694	2733	+5.11(+0.19%)
Jul 26, 2017	2736	2766	2708	2728	-17.65(-0.64%)
Jul 25, 2017	2740	2764	2726	2746	+16.03(+0.59%)
Jul 24, 2017	2741	2746	2715	2730	-10.04(-0.37%)
Jul 21, 2017	2727	2764	2720	2740	+6.42(+0.23%)
Jul 20, 2017	2728	2754	2711	2734	+8.23(+0.30%)
Jul 19, 2017	2726	2738	2693	2725	+24.89(+0.92%)
Jul 18, 2017	2709	2710	2675	2700	-4.09(-0.15%)
Jul 17, 2017	2704	2714	2693	2705	+0.56(+0.02%)
Jul 14, 2017	2714	2723	2667	2704	-0.32(-0.01%)
Jul 13, 2017	2692	2710	2687	2704	+14.67(+0.55%)
Jul 12, 2017	2702	2710	2684	2690	+16.53(+0.62%)
Jul 11, 2017	2670	2688	2662	2673	+1.44(+0.05%)
Jul 10, 2017	2658	2685	2653	2672	+13.04(+0.49%)
Jul 07, 2017	2642	2671	2636	2659	+20.66(+0.78%)
Jul 06, 2017	2638	2663	2628	2638	-26.79(-1.01%)
Jul 05, 2017	2656	2673	2639	2665	+17.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.