Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1619	1636	1584	1615	-5.34(-0.33%)
Jul 30, 2020	1616	1632	1594	1621	-24.40(-1.48%)
Jul 29, 2020	1631	1655	1617	1645	+19.13(+1.18%)
Jul 28, 2020	1642	1651	1611	1626	-16.24(-0.99%)
Jul 27, 2020	1625	1651	1609	1642	+7.32(+0.45%)
Jul 24, 2020	1650	1659	1625	1635	-16.15(-0.98%)
Jul 23, 2020	1667	1685	1638	1651	-19.38(-1.16%)
Jul 22, 2020	1665	1684	1653	1670	-1.36(-0.08%)
Jul 21, 2020	1650	1684	1645	1672	+31.74(+1.94%)
Jul 20, 2020	1637	1651	1623	1640	-5.85(-0.36%)
Jul 17, 2020	1646	1659	1627	1646	+5.08(+0.31%)
Jul 16, 2020	1639	1661	1627	1641	-11.71(-0.71%)
Jul 15, 2020	1644	1663	1622	1653	+40.58(+2.52%)
Jul 14, 2020	1587	1619	1573	1612	+22.39(+1.41%)
Jul 13, 2020	1602	1618	1581	1590	+1.04(+0.07%)
Jul 10, 2020	1552	1591	1544	1588	+38.87(+2.51%)
Jul 09, 2020	1586	1591	1529	1550	-38.99(-2.45%)
Jul 08, 2020	1568	1596	1563	1589	+24.25(+1.55%)
Jul 07, 2020	1588	1599	1559	1564	-39.92(-2.49%)
Jul 06, 2020	1610	1626	1592	1604	+28.11(+1.78%)
Jul 02, 2020	1606	1622	1571	1576	+2.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.