Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1133	1150	1127	1142	+15.64(+1.39%)
Jul 30, 2009	1119	1145	1114	1126	+44.59(+4.12%)
Jul 29, 2009	1088	1094	1068	1081	-13.51(-1.23%)
Jul 28, 2009	1080	1106	1074	1095	+9.60(+0.88%)
Jul 27, 2009	1088	1094	1070	1085	+13.84(+1.29%)
Jul 25, 2009	1054	1085	1044	1071	-5.88(-0.55%)
Jul 24, 2009	1072	1085	1057	1077	+2.69(+0.25%)
Jul 23, 2009	1051	1086	1044	1075	+24.96(+2.38%)
Jul 22, 2009	1037	1060	1029	1050	+6.95(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.