Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2256	2302	2227	2273	-118.29(-4.95%)
Jul 28, 2011	2372	2425	2348	2391	+24.26(+1.03%)
Jul 27, 2011	2414	2459	2334	2367	-72.16(-2.96%)
Jul 26, 2011	2438	2469	2399	2439	+102.15(+4.37%)
Jul 25, 2011	2348	2373	2312	2337	-8.85(-0.38%)
Jul 22, 2011	2340	2370	2324	2345	+24.50(+1.06%)
Jul 21, 2011	2349	2359	2297	2321	-12.30(-0.53%)
Jul 20, 2011	2316	2356	2298	2333	+17.53(+0.76%)
Jul 19, 2011	2319	2357	2284	2316	+7.75(+0.34%)
Jul 18, 2011	2303	2350	2280	2308	+8.28(+0.36%)
Jul 15, 2011	2264	2317	2248	2300	+33.07(+1.46%)
Jul 14, 2011	2307	2344	2241	2267	-18.22(-0.80%)
Jul 13, 2011	2270	2344	2261	2285	+35.52(+1.58%)
Jul 12, 2011	2196	2272	2186	2249	+35.29(+1.59%)
Jul 11, 2011	2257	2285	2182	2214	-55.91(-2.46%)
Jul 08, 2011	2231	2294	2226	2270	+14.17(+0.63%)
Jul 07, 2011	2277	2299	2239	2256	-5.34(-0.24%)
Jul 06, 2011	2250	2295	2231	2261	+7.52(+0.33%)
Jul 05, 2011	2233	2278	2203	2254	+52.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.