Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2051	2083	2006	2032	+6.12(+0.30%)
Jul 30, 2012	1993	2054	1992	2026	+20.26(+1.01%)
Jul 27, 2012	1950	2043	1952	2006	+53.36(+2.73%)
Jul 26, 2012	1926	1970	1905	1952	+31.39(+1.63%)
Jul 25, 2012	1916	1948	1880	1921	+17.27(+0.91%)
Jul 24, 2012	1905	1936	1873	1904	-4.10(-0.21%)
Jul 23, 2012	1912	1947	1882	1908	-60.29(-3.06%)
Jul 20, 2012	1970	1994	1948	1968	-19.54(-0.98%)
Jul 19, 2012	1960	2000	1953	1988	+41.49(+2.13%)
Jul 18, 2012	1928	1979	1900	1946	+8.60(+0.44%)
Jul 17, 2012	1912	1953	1880	1937	-33.53(-1.70%)
Jul 16, 2012	1965	1983	1932	1971	+5.23(+0.27%)
Jul 14, 2012	1947	1984	1941	1966	+0.00(+0.00%)
Jul 13, 2012	1947	1984	1941	1966	+19.89(+1.02%)
Jul 12, 2012	1931	1969	1888	1946	-7.60(-0.39%)
Jul 11, 2012	1933	1966	1905	1953	+25.36(+1.32%)
Jul 10, 2012	1973	1998	1907	1928	-38.87(-1.98%)
Jul 09, 2012	1960	1997	1949	1967	-4.92(-0.25%)
Jul 06, 2012	1966	2004	1953	1972	-39.64(-1.97%)
Jul 05, 2012	1979	2038	1973	2012	+114.60(+6.04%)
Jul 03, 2012		1897	1897	1897	+75.30(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.