Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	829.89	865.74	817.44	853.83	+52.90(+6.61%)
Jul 28, 2017	796.91	809.71	783.63	800.92	+11.69(+1.48%)
Jul 27, 2017	797.64	806.17	775.20	789.23	-2.77(-0.35%)
Jul 26, 2017	774.54	800.21	764.83	792.00	+14.64(+1.88%)
Jul 25, 2017	773.21	791.24	761.59	777.36	+1.23(+0.16%)
Jul 24, 2017	778.88	791.14	764.57	776.13	+0.28(+0.04%)
Jul 21, 2017	771.72	787.28	759.44	775.85	+3.00(+0.39%)
Jul 20, 2017	770.86	788.92	754.10	772.85	+0.92(+0.12%)
Jul 19, 2017	765.96	781.51	756.06	771.92	+11.33(+1.49%)
Jul 18, 2017	775.26	784.57	757.36	760.60	-13.19(-1.70%)
Jul 17, 2017	769.26	779.46	752.97	773.79	+12.51(+1.64%)
Jul 14, 2017	759.92	769.89	749.17	761.28	+8.31(+1.10%)
Jul 13, 2017	756.82	771.41	740.09	752.97	-8.61(-1.13%)
Jul 12, 2017	765.72	777.44	749.48	761.58	+1.55(+0.20%)
Jul 11, 2017	739.49	764.18	725.72	760.03	+15.48(+2.08%)
Jul 10, 2017	716.46	747.39	708.06	744.55	+24.95(+3.47%)
Jul 07, 2017	731.89	739.26	706.22	719.61	-11.15(-1.53%)
Jul 06, 2017	740.25	749.46	723.75	730.75	-9.72(-1.31%)
Jul 05, 2017	748.61	755.33	723.12	740.48	-3.75(-0.50%)
Jul 04, 2017	741.49	759.76	732.00	744.22	-2.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.