Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1649	1673	1637	1657	-1.13(-0.07%)
Jul 28, 2011	1674	1679	1650	1658	-24.76(-1.47%)
Jul 27, 2011	1709	1711	1672	1683	-36.63(-2.13%)
Jul 26, 2011	1712	1725	1704	1719	+6.28(+0.37%)
Jul 25, 2011	1699	1721	1692	1713	+4.02(+0.24%)
Jul 22, 2011	1711	1714	1708	1709	+6.77(+0.40%)
Jul 21, 2011	1705	1711	1695	1702	+0.15(+0.01%)
Jul 20, 2011	1717	1719	1694	1702	-14.37(-0.84%)
Jul 19, 2011	1706	1724	1703	1717	+18.46(+1.09%)
Jul 18, 2011	1710	1712	1692	1698	-15.99(-0.93%)
Jul 15, 2011	1727	1730	1696	1714	-8.22(-0.48%)
Jul 14, 2011	1727	1748	1709	1722	+1.02(+0.06%)
Jul 13, 2011	1741	1750	1716	1721	-13.36(-0.77%)
Jul 12, 2011	1717	1750	1715	1735	+7.00(+0.41%)
Jul 11, 2011	1733	1743	1717	1728	-17.59(-1.01%)
Jul 08, 2011	1733	1753	1729	1745	-1.56(-0.09%)
Jul 07, 2011	1740	1754	1736	1747	+13.94(+0.80%)
Jul 06, 2011	1724	1744	1718	1733	-0.14(-0.01%)
Jul 05, 2011	1735	1746	1718	1733	-7.49(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.