Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	998.07	1006	982.03	1001	+15.03(+1.52%)
Jul 29, 2010	988.68	998.42	974.92	985.77	+5.01(+0.51%)
Jul 28, 2010	972.98	988.41	966.30	980.76	+3.43(+0.35%)
Jul 27, 2010	1000	1008	966.75	977.32	-32.96(-3.26%)
Jul 26, 2010	1026	1031	1005	1010	-11.05(-1.08%)
Jul 23, 2010	1021	1031	1012	1021	+2.56(+0.25%)
Jul 22, 2010	1008	1031	1006	1019	+18.29(+1.83%)
Jul 21, 2010	1014	1022	993.46	1000	-8.36(-0.83%)
Jul 20, 2010	984.47	1013	980.40	1009	+18.77(+1.90%)
Jul 19, 2010	997.91	1003	973.12	990.07	-17.86(-1.77%)
Jul 16, 2010	1008	1026	1002	1008	-29.99(-2.89%)
Jul 15, 2010	1049	1053	1025	1038	-5.87(-0.56%)
Jul 14, 2010	1045	1061	1034	1044	-0.23(-0.02%)
Jul 13, 2010	1064	1071	1041	1044	+0.18(+0.02%)
Jul 12, 2010	1043	1058	1032	1044	-1.87(-0.18%)
Jul 09, 2010	1043	1060	1034	1046	+22.08(+2.16%)
Jul 08, 2010	1044	1048	1007	1024	-14.23(-1.37%)
Jul 07, 2010	1013	1039	1004	1038	+24.26(+2.39%)
Jul 06, 2010	1031	1039	1003	1014	-12.30(-1.20%)
Jul 02, 2010	1024	1049	1019	1026	-0.54(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.