Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	976.33	983.30	955.18	957.82	-17.27(-1.77%)
Jul 30, 2012	960.90	980.80	956.38	975.09	+8.80(+0.91%)
Jul 27, 2012	956.35	975.15	941.51	966.29	+0.38(+0.04%)
Jul 26, 2012	947.51	972.81	935.95	965.91	+17.81(+1.88%)
Jul 25, 2012	942.39	964.74	930.56	948.10	+25.29(+2.74%)
Jul 24, 2012	934.49	941.12	914.82	922.81	-5.40(-0.58%)
Jul 23, 2012	929.59	937.91	917.95	928.21	-24.37(-2.56%)
Jul 20, 2012	951.52	963.71	942.17	952.57	-1.31(-0.14%)
Jul 19, 2012	952.23	966.54	943.58	953.89	+8.45(+0.89%)
Jul 18, 2012	947.21	956.63	938.00	945.43	-11.27(-1.18%)
Jul 17, 2012	963.91	967.90	939.86	956.70	-7.69(-0.80%)
Jul 16, 2012	968.75	975.21	956.05	964.39	-5.45(-0.56%)
Jul 14, 2012	958.52	977.01	952.28	969.84	+0.00(+0.00%)
Jul 13, 2012	958.52	977.01	952.28	969.84	+16.42(+1.72%)
Jul 12, 2012	944.49	961.52	926.63	953.42	-7.92(-0.82%)
Jul 11, 2012	969.06	978.89	950.17	961.34	-19.37(-1.97%)
Jul 10, 2012	1013	1019	974.37	980.70	-23.78(-2.37%)
Jul 09, 2012	1005	1012	991.96	1004	-7.28(-0.72%)
Jul 06, 2012	1022	1032	1004	1012	-29.90(-2.87%)
Jul 05, 2012	1043	1056	1034	1042	-12.52(-1.19%)
Jul 04, 2012	1039	1059	1034	1054	-0.02(-0.00%)
Jul 03, 2012	1039	1059	1034	1054	+30.89(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.