Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	848.03	866.15	836.41	860.26	+25.19(+3.02%)
Jul 30, 2020	836.80	858.34	816.78	835.08	-21.81(-2.55%)
Jul 29, 2020	870.20	875.07	841.07	856.89	-9.65(-1.11%)
Jul 28, 2020	858.06	877.28	849.07	866.54	-4.34(-0.50%)
Jul 27, 2020	869.04	888.52	857.34	870.88	+35.60(+4.26%)
Jul 24, 2020	824.34	839.00	818.24	835.29	+22.76(+2.80%)
Jul 23, 2020	827.05	836.10	799.14	812.52	-11.24(-1.36%)
Jul 22, 2020	822.76	829.67	810.94	823.77	+11.10(+1.37%)
Jul 21, 2020	825.66	831.90	806.50	812.67	+1.94(+0.24%)
Jul 20, 2020	799.86	815.56	796.05	810.73	+19.30(+2.44%)
Jul 17, 2020	778.94	794.22	773.65	791.42	+21.41(+2.78%)
Jul 16, 2020	774.95	782.94	762.93	770.01	-7.73(-0.99%)
Jul 15, 2020	774.20	779.88	759.30	777.74	+0.89(+0.11%)
Jul 14, 2020	748.51	778.09	744.84	776.85	+28.65(+3.83%)
Jul 13, 2020	785.79	790.79	746.01	748.20	-26.94(-3.48%)
Jul 10, 2020	784.93	790.41	768.00	775.14	-5.97(-0.76%)
Jul 09, 2020	791.08	795.64	765.21	781.12	-1.96(-0.25%)
Jul 08, 2020	782.13	792.98	770.69	783.08	+15.03(+1.96%)
Jul 07, 2020	749.05	771.96	746.00	768.04	+17.88(+2.38%)
Jul 06, 2020	752.49	760.43	740.66	750.16	+8.85(+1.19%)
Jul 03, 2020	743.77	755.96	735.64	741.31	-0.58(-0.08%)
Jul 02, 2020	745.25	760.44	738.01	741.89	-9.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.