Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1034	1065	1028	1050	+11.83(+1.14%)
Jul 30, 2009	1042	1064	1026	1038	+15.52(+1.52%)
Jul 29, 2009	1037	1044	1012	1023	-35.43(-3.35%)
Jul 28, 2009	1040	1071	1033	1058	-3.25(-0.31%)
Jul 27, 2009	1063	1073	1046	1061	+6.49(+0.62%)
Jul 25, 2009	1052	1072	1034	1055	+0.00(+0.00%)
Jul 24, 2009	1052	1072	1034	1055	-2.92(-0.28%)
Jul 23, 2009	1031	1072	1018	1058	+15.16(+1.45%)
Jul 22, 2009	1038	1067	1026	1043	-6.54(-0.62%)
Jul 21, 2009	1053	1074	1014	1049	+2.74(+0.26%)
Jul 20, 2009	1021	1056	1015	1046	+37.33(+3.70%)
Jul 17, 2009	1020	1032	996.86	1009	-12.83(-1.26%)
Jul 16, 2009	1004	1029	992.50	1022	+17.07(+1.70%)
Jul 15, 2009	986.14	1011	978.42	1005	+40.87(+4.24%)
Jul 14, 2009	952.02	969.17	945.39	963.94	+16.13(+1.70%)
Jul 13, 2009	923.94	950.25	921.95	947.81	+24.65(+2.67%)
Jul 10, 2009	916.09	932.40	907.54	923.16	-2.80(-0.30%)
Jul 09, 2009	926.04	940.70	913.79	925.96	+12.55(+1.37%)
Jul 08, 2009	925.69	940.29	890.62	913.41	-8.35(-0.91%)
Jul 07, 2009	932.94	942.46	911.37	921.76	-11.95(-1.28%)
Jul 06, 2009	940.75	948.78	911.80	933.71	-24.22(-2.53%)
Jul 02, 2009	970.81	982.71	944.31	957.93	-28.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.