Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1168	1205	1159	1189	+27.37(+2.36%)
Jul 30, 2009	1145	1177	1140	1162	+47.61(+4.27%)
Jul 29, 2009	1123	1133	1100	1114	-41.40(-3.58%)
Jul 28, 2009	1148	1170	1126	1156	-6.36(-0.55%)
Jul 27, 2009	1164	1179	1138	1162	+48.98(+4.40%)
Jul 25, 2009	1107	1118	1100	1113	-22.54(-1.99%)
Jul 24, 2009	1108	1143	1096	1135	+27.94(+2.52%)
Jul 23, 2009	1066	1119	1061	1108	+51.82(+4.91%)
Jul 22, 2009	1037	1070	1032	1056	+4.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.