Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3797	3836	3785	3793	37,000	+12.19(+0.32%)
Jul 30, 2003	3762	3800	3760	3780	22,600	+15.98(+0.42%)
Jul 29, 2003	3732	3771	3695	3764	21,800	+24.68(+0.66%)
Jul 28, 2003	3746	3776	3730	3740	24,600	+13.30(+0.36%)
Jul 25, 2003	3685	3738	3662	3726	25,800	+58.39(+1.59%)
Jul 24, 2003	3596	3677	3573	3668	44,400	+90.18(+2.52%)
Jul 23, 2003	3572	3597	3552	3578	31,800	+23.76(+0.67%)
Jul 22, 2003	3557	3582	3534	3554	22,400	-15.45(-0.43%)
Jul 21, 2003	3655	3665	3564	3570	19,400	-78.00(-2.14%)
Jul 18, 2003	3651	3684	3626	3648	22,000	-21.33(-0.58%)
Jul 17, 2003	3729	3750	3660	3669	22,000	-52.74(-1.42%)
Jul 16, 2003	3702	3729	3663	3722	18,400	+35.31(+0.96%)
Jul 15, 2003	3719	3734	3657	3686	22,800	-34.41(-0.92%)
Jul 14, 2003	3705	3727	3705	3721	21,200	+44.49(+1.21%)
Jul 11, 2003	3682	3715	3659	3676	0	-3.37(-0.09%)
Jul 10, 2003	3639	3684	3639	3680	0	+58.84(+1.63%)
Jul 09, 2003	3636	3645	3605	3621	0	-8.89(-0.24%)
Jul 08, 2003	3628	3646	3623	3630	0	+17.15(+0.47%)
Jul 07, 2003	3631	3645	3607	3613	0	-9.81(-0.27%)
Jul 04, 2003	3642	3662	3610	3622	0	-17.55(-0.48%)
Jul 03, 2003	3617	3662	3592	3640	0	+38.50(+1.07%)
Jul 02, 2003	3613	3641	3596	3601	0	-3.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.