Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5135	5201	5135	5170	28,800	+49.87(+0.97%)
Jul 29, 2004	5083	5134	5051	5120	28,800	+50.16(+0.99%)
Jul 28, 2004	5088	5105	5045	5070	28,000	-5.59(-0.11%)
Jul 27, 2004	5131	5156	5069	5076	40,800	-42.29(-0.83%)
Jul 26, 2004	5047	5126	5034	5118	28,600	+44.83(+0.88%)
Jul 23, 2004	5073	5086	5034	5073	35,000	+19.05(+0.38%)
Jul 22, 2004	5041	5083	5021	5054	37,400	+60.53(+1.21%)
Jul 21, 2004	4974	5041	4952	4994	20,200	+35.88(+0.72%)
Jul 20, 2004	4975	4982	4937	4958	21,800	-17.52(-0.35%)
Jul 19, 2004	4957	5010	4942	4975	21,600	+24.23(+0.49%)
Jul 16, 2004	4894	4961	4874	4951	25,800	+62.98(+1.29%)
Jul 15, 2004	4849	4900	4845	4888	26,600	+39.89(+0.82%)
Jul 14, 2004	4911	4933	4835	4848	24,600	-50.69(-1.03%)
Jul 13, 2004	4962	4978	4878	4899	16,000	-45.55(-0.92%)
Jul 12, 2004	4949	4968	4917	4945	17,000	-0.94(-0.02%)
Jul 09, 2004	4766	4955	4723	4945	23,600	+101.64(+2.10%)
Jul 08, 2004	4972	5004	4809	4844	47,800	-112.13(-2.26%)
Jul 07, 2004	4920	4987	4912	4956	35,000	+27.38(+0.56%)
Jul 06, 2004	4846	4939	4839	4929	29,600	+84.82(+1.75%)
Jul 05, 2004	4861	4894	4832	4844	24,200	-26.81(-0.55%)
Jul 02, 2004	4842	4895	4813	4871	32,000	-3.47(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.