Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15359	15569	15225	15551	18,200	+290.10(+1.90%)
Jul 30, 2007	15278	15452	15135	15261	20,400	+26.30(+0.17%)
Jul 27, 2007	15488	15496	15160	15235	30,200	-541.70(-3.43%)
Jul 26, 2007	15768	15812	15654	15776	17,000	+77.00(+0.49%)
Jul 25, 2007	15712	15771	15573	15699	25,200	-95.60(-0.61%)
Jul 24, 2007	15802	15869	15742	15795	22,200	+62.70(+0.40%)
Jul 23, 2007	15561	15773	15478	15732	13,400	+166.70(+1.07%)
Jul 20, 2007	15626	15683	15525	15566	18,000	+15.40(+0.10%)
Jul 19, 2007	15357	15593	15357	15550	18,600	+248.90(+1.63%)
Jul 18, 2007	15296	15326	15160	15301	13,000	+11.40(+0.07%)
Jul 17, 2007	15358	15440	15272	15290	15,800	-21.40(-0.14%)
Jul 16, 2007	15295	15341	15239	15311	20,000	+38.50(+0.25%)
Jul 13, 2007	15217	15331	15217	15273	24,000	+180.70(+1.20%)
Jul 12, 2007	14964	15112	14964	15092	19,800	+181.40(+1.22%)
Jul 11, 2007	14948	15015	14830	14911	14,600	-99.30(-0.66%)
Jul 10, 2007	15100	15115	14966	15010	12,600	-35.80(-0.24%)
Jul 09, 2007	15019	15085	15006	15046	14,200	+81.60(+0.55%)
Jul 06, 2007	14843	15007	14827	14964	20,000	+102.20(+0.69%)
Jul 05, 2007	14932	14963	14731	14862	18,800	-18.30(-0.12%)
Jul 04, 2007	14868	14907	14791	14880	14,800	+73.70(+0.50%)
Jul 03, 2007	14720	14828	14720	14806	9,200	+142.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.