Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	17981	18000	17839	17868	0	+0.00(+0.00%)
Jul 30, 2010	17981	18000	17839	17868	14,000	-123.70(-0.69%)
Jul 29, 2010	17962	18013	17903	17992	11,600	+34.60(+0.19%)
Jul 28, 2010	18078	18137	17925	17957	15,400	-120.20(-0.66%)
Jul 27, 2010	17999	18150	17999	18078	15,800	+57.50(+0.32%)
Jul 26, 2010	18056	18194	17994	18020	16,800	-110.90(-0.61%)
Jul 25, 2010	18132	18238	18094	18131	0	+0.00(+0.00%)
Jul 24, 2010	18132	18238	18094	18131	0	+0.00(+0.00%)
Jul 23, 2010	18132	18238	18094	18131	17,400	+17.80(+0.10%)
Jul 22, 2010	17978	18128	17880	18113	16,000	+136.00(+0.76%)
Jul 21, 2010	17874	18012	17874	17977	13,000	+99.10(+0.55%)
Jul 20, 2010	17918	18040	17848	17878	11,600	-50.30(-0.28%)
Jul 19, 2010	17914	18005	17856	17928	11,800	-27.40(-0.15%)
Jul 18, 2010	17911	17980	17892	17956	0	+0.00(+0.00%)
Jul 17, 2010	17911	17980	17892	17956	0	+0.00(+0.00%)
Jul 16, 2010	17911	17980	17892	17956	13,200	+46.30(+0.26%)
Jul 15, 2010	17875	17979	17859	17910	11,800	-28.70(-0.16%)
Jul 14, 2010	18025	18167	17897	17938	16,800	-47.70(-0.27%)
Jul 13, 2010	17908	17998	17856	17986	17,000	+48.70(+0.27%)
Jul 12, 2010	17876	18010	17875	17937	16,200	+103.70(+0.58%)
Jul 10, 2010	17668	17858	17668	17834	0	+0.00(+0.00%)
Jul 09, 2010	17668	17858	17668	17834	26,000	+181.80(+1.03%)
Jul 08, 2010	17536	17728	17536	17652	14,200	+180.70(+1.03%)
Jul 07, 2010	17624	17624	17447	17471	15,200	-143.50(-0.81%)
Jul 06, 2010	17403	17643	17396	17614	15,600	+173.10(+0.99%)
Jul 05, 2010	17474	17506	17424	17441	7,800	-19.50(-0.11%)
Jul 03, 2010	17524	17599	17427	17461	0	+0.00(+0.00%)
Jul 02, 2010	17524	17599	17427	17461	17,200	-48.40(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.