Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19304	19388	19127	19346	13,900	-2.60(-0.01%)
Jul 30, 2013	19578	19673	19328	19348	9,500	-245.00(-1.25%)
Jul 29, 2013	19714	19751	19571	19593	9,900	-154.90(-0.78%)
Jul 28, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 27, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 26, 2013	19892	19907	19700	19748	11,000	-56.60(-0.29%)
Jul 25, 2013	20062	20111	19764	19805	12,800	-285.90(-1.42%)
Jul 24, 2013	20200	20253	19994	20091	8,000	-211.40(-1.04%)
Jul 23, 2013	20250	20351	20250	20302	7,800	+143.00(+0.71%)
Jul 22, 2013	20097	20265	20066	20159	9,400	+9.30(+0.05%)
Jul 21, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 20, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 19, 2013	20213	20257	20111	20150	11,600	+21.40(+0.11%)
Jul 18, 2013	20000	20177	19956	20128	9,800	+179.70(+0.90%)
Jul 17, 2013	19929	19983	19778	19949	10,400	+97.50(+0.49%)
Jul 16, 2013	19788	19891	19650	19851	8,000	-183.30(-0.91%)
Jul 15, 2013	19926	20072	19883	20034	7,000	+76.00(+0.38%)
Jul 14, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 13, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 12, 2013	19899	19992	19786	19958	7,600	+282.40(+1.44%)
Jul 11, 2013	19468	19724	19468	19676	8,400	+382.00(+1.98%)
Jul 10, 2013	19483	19506	19238	19294	7,800	-145.40(-0.75%)
Jul 09, 2013	19399	19486	19380	19440	6,600	+114.70(+0.59%)
Jul 08, 2013	19419	19423	19186	19325	8,400	-171.00(-0.88%)
Jul 07, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 06, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 05, 2013	19569	19640	19478	19496	10,000	+85.00(+0.44%)
Jul 04, 2013	19256	19445	19245	19411	9,600	+233.00(+1.21%)
Jul 03, 2013	19347	19347	19147	19178	9,600	-286.00(-1.47%)
Jul 02, 2013	19574	19589	19443	19464	9,200	-113.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.