Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 30, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 29, 2011	2624	2624	2587	2611	6,394,400	-12.85(-0.49%)
Jul 28, 2011	2642	2642	2602	2624	5,348,200	-18.05(-0.68%)
Jul 27, 2011	2679	2679	2642	2642	3,687,200	-37.25(-1.39%)
Jul 26, 2011	2672	2682	2656	2679	4,273,600	+7.28(+0.27%)
Jul 25, 2011	2687	2688	2663	2672	3,984,600	-15.27(-0.57%)
Jul 24, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 23, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 22, 2011	2685	2711	2670	2687	6,884,000	+2.29(+0.09%)
Jul 21, 2011	2631	2686	2617	2685	6,384,600	+54.01(+2.05%)
Jul 20, 2011	2599	2635	2595	2631	7,305,600	+32.22(+1.24%)
Jul 19, 2011	2575	2615	2575	2599	6,158,200	+24.22(+0.94%)
Jul 18, 2011	2639	2641	2575	2575	7,730,600	-64.49(-2.44%)
Jul 17, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 16, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 15, 2011	2653	2664	2626	2639	5,525,600	-13.37(-0.50%)
Jul 14, 2011	2690	2690	2647	2653	4,902,800	-37.81(-1.41%)
Jul 13, 2011	2662	2690	2650	2690	5,375,000	+27.87(+1.05%)
Jul 12, 2011	2672	2672	2583	2663	12,436,200	-9.53(-0.36%)
Jul 11, 2011	2744	2744	2662	2672	7,417,600	-71.53(-2.61%)
Jul 10, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 09, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 08, 2011	2777	2794	2739	2744	5,271,800	-32.92(-1.19%)
Jul 07, 2011	2759	2790	2756	2776	5,281,000	+17.74(+0.64%)
Jul 06, 2011	2783	2785	2746	2759	7,334,800	-24.30(-0.87%)
Jul 05, 2011	2804	2805	2780	2783	6,231,600	-20.34(-0.73%)
Jul 04, 2011	2812	2814	2795	2803	5,707,200	-8.00(-0.28%)
Jul 03, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 02, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.