Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	663.45	674.89	655.51	655.51	-5.23(-0.79%)
Jul 30, 2002	689.46	689.46	660.74	660.74	-28.21(-4.09%)
Jul 29, 2002	660.26	688.95	660.26	688.95	+32.66(+4.98%)
Jul 26, 2002	652.97	656.29	643.20	656.29	-2.22(-0.34%)
Jul 25, 2002	659.84	659.84	651.49	658.51	+27.31(+4.33%)
Jul 24, 2002	640.59	640.59	621.93	631.20	-16.67(-2.57%)
Jul 23, 2002	665.17	670.15	643.92	647.87	-8.11(-1.24%)
Jul 22, 2002	667.44	669.83	655.98	655.98	-16.73(-2.49%)
Jul 19, 2002	692.46	692.46	672.71	672.71	-29.83(-4.25%)
Jul 18, 2002	696.92	710.05	696.92	702.54	+9.50(+1.37%)
Jul 17, 2002	669.58	693.04	669.58	693.04	+20.54(+3.05%)
Jul 16, 2002	687.26	687.26	665.49	672.50	-2.48(-0.37%)
Jul 15, 2002	703.83	703.83	674.98	674.98	-28.18(-4.01%)
Jul 12, 2002	709.13	710.67	696.27	703.16	+8.49(+1.22%)
Jul 11, 2002	704.39	708.06	694.67	694.67	-22.62(-3.15%)
Jul 10, 2002	720.43	725.57	716.88	717.29	-13.32(-1.82%)
Jul 09, 2002	739.72	743.10	728.13	730.61	-13.56(-1.82%)
Jul 08, 2002	734.06	744.17	734.00	744.17	+5.05(+0.68%)
Jul 05, 2002	712.01	739.12	712.01	739.12	+34.45(+4.89%)
Jul 04, 2002	706.57	706.57	702.44	704.67	+8.47(+1.22%)
Jul 03, 2002	709.74	709.76	696.20	696.20	-10.14(-1.44%)
Jul 02, 2002	715.36	716.63	706.34	706.34	-15.86(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.