Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1288	1288	1280	1283	146,948,192	-5.51(-0.43%)
Jul 28, 2006	1274	1289	1274	1289	200,903,296	+11.82(+0.93%)
Jul 27, 2006	1268	1277	1268	1277	235,161,504	+14.12(+1.12%)
Jul 26, 2006	1261	1263	1257	1263	160,933,504	+3.01(+0.24%)
Jul 25, 2006	1256	1262	1253	1260	202,102,000	+5.42(+0.43%)
Jul 24, 2006	1234	1254	1234	1254	179,688,000	+23.79(+1.93%)
Jul 21, 2006	1235	1240	1230	1230	191,545,600	-10.92(-0.88%)
Jul 20, 2006	1245	1249	1240	1241	171,293,200	+1.23(+0.10%)
Jul 19, 2006	1219	1240	1217	1240	180,786,704	+27.60(+2.28%)
Jul 18, 2006	1215	1216	1210	1212	168,816,608	-2.13(-0.18%)
Jul 17, 2006	1223	1223	1211	1215	202,640,704	-7.80(-0.64%)
Jul 14, 2006	1224	1230	1222	1222	183,997,904	-13.20(-1.07%)
Jul 13, 2006	1243	1243	1234	1236	195,154,304	-17.31(-1.38%)
Jul 12, 2006	1256	1262	1252	1253	167,196,608	+1.50(+0.12%)
Jul 11, 2006	1257	1259	1250	1251	177,713,600	-11.12(-0.88%)
Jul 10, 2006	1263	1264	1256	1263	171,323,904	+3.33(+0.26%)
Jul 07, 2006	1260	1260	1253	1259	190,304,096	-1.84(-0.15%)
Jul 06, 2006	1253	1262	1252	1261	191,252,096	+12.04(+0.96%)
Jul 05, 2006	1252	1252	1245	1249	159,105,408	-8.46(-0.67%)
Jul 04, 2006	1256	1257	1252	1257	143,619,504	+3.65(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.