Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	853.23	854.69	846.11	852.30	229,665,600	-0.85(-0.10%)
Jul 30, 2013	850.04	853.93	844.27	853.15	227,844,992	+7.70(+0.91%)
Jul 29, 2013	845.42	848.47	843.65	845.45	209,595,200	+1.47(+0.17%)
Jul 28, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 27, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 26, 2013	843.95	846.89	839.63	843.98	278,236,608	+6.97(+0.83%)
Jul 25, 2013	828.70	837.01	823.44	837.01	283,932,000	+10.21(+1.23%)
Jul 24, 2013	817.84	826.83	817.84	826.80	308,780,192	+12.47(+1.53%)
Jul 23, 2013	809.26	819.94	809.26	814.33	242,383,808	+12.07(+1.50%)
Jul 22, 2013	801.42	806.45	797.64	802.26	165,148,608	+2.57(+0.32%)
Jul 21, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 20, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 19, 2013	799.42	803.03	794.42	799.69	183,695,008	-1.42(-0.18%)
Jul 18, 2013	785.07	801.43	785.07	801.11	224,678,208	+14.63(+1.86%)
Jul 17, 2013	786.91	790.35	775.90	786.48	204,786,000	+1.56(+0.20%)
Jul 16, 2013	793.89	793.89	780.76	784.92	214,325,200	-6.04(-0.76%)
Jul 15, 2013	790.34	796.36	783.54	790.96	188,705,200	+0.73(+0.09%)
Jul 14, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 13, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 12, 2013	805.87	807.00	786.12	790.23	258,025,792	-17.59(-2.18%)
Jul 11, 2013	812.52	812.52	803.31	807.82	205,728,000	+3.28(+0.41%)
Jul 10, 2013	804.39	806.13	795.40	804.54	199,005,408	-3.19(-0.39%)
Jul 09, 2013	811.76	815.04	803.07	807.73	228,943,600	+0.45(+0.06%)
Jul 08, 2013	798.76	811.99	796.28	807.28	264,554,208	+14.82(+1.87%)
Jul 07, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 06, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 05, 2013	805.02	808.04	792.46	792.46	252,076,400	-13.64(-1.69%)
Jul 04, 2013	784.92	808.99	784.69	806.10	281,192,000	+24.24(+3.10%)
Jul 03, 2013	779.13	781.86	767.85	781.86	306,371,008	-12.72(-1.60%)
Jul 02, 2013	796.82	798.54	791.72	794.58	282,622,208	-1.51(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.