Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	1051	1051	1045	1046	-5.33(-0.51%)
Jul 30, 2003	1048	1053	1048	1051	+2.80(+0.27%)
Jul 29, 2003	1043	1051	1041	1048	+5.57(+0.53%)
Jul 28, 2003	1040	1048	1038	1043	+3.26(+0.31%)
Jul 25, 2003	1026	1040	1026	1040	+13.07(+1.27%)
Jul 24, 2003	1024	1027	1022	1026	+1.94(+0.19%)
Jul 23, 2003	1030	1031	1022	1024	-5.03(-0.49%)
Jul 22, 2003	1020	1031	1020	1030	+9.16(+0.90%)
Jul 21, 2003	1015	1022	1013	1020	+5.49(+0.54%)
Jul 18, 2003	1016	1018	1004	1015	-1.03(-0.10%)
Jul 17, 2003	1020	1028	1016	1016	-3.63(-0.36%)
Jul 16, 2003	996.92	1022	996.92	1020	+22.61(+2.27%)
Jul 15, 2003	983.73	1002	983.35	996.92	+13.19(+1.34%)
Jul 14, 2003	987.51	989.45	981.65	983.73	-3.78(-0.38%)
Jul 11, 2003	958.57	988.89	958.57	987.51	+28.94(+3.02%)
Jul 10, 2003	939.48	962.21	939.48	958.57	+19.09(+2.03%)
Jul 09, 2003	963.88	964.80	938.23	939.48	-24.40(-2.53%)
Jul 08, 2003	987.84	987.88	961.59	963.88	-23.96(-2.43%)
Jul 07, 2003	992.27	1009	987.84	987.84	-4.43(-0.45%)
Jul 04, 2003	998.94	1006	961.95	992.27	-5.76(-0.58%)
Jul 03, 2003	1012	1013	997.36	998.03	-103.82(-9.42%)
Jul 02, 2003	1035	1102	1012	1102	+66.81(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.