Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	2026	2056	2026	2047	+20.92(+1.03%)
Jul 28, 2005	1947	2033	1947	2026	+79.65(+4.09%)
Jul 27, 2005	1959	1959	1944	1947	-12.09(-0.62%)
Jul 26, 2005	1948	1966	1948	1959	+10.76(+0.55%)
Jul 25, 2005	1936	1955	1934	1948	+11.83(+0.61%)
Jul 22, 2005	1916	1942	1916	1936	+20.35(+1.06%)
Jul 21, 2005	1916	1916	1916	1916	+0.00(+0.00%)
Jul 20, 2005	1916	1922	1912	1916	+0.07(+0.00%)
Jul 19, 2005	1918	1923	1911	1916	-2.09(-0.11%)
Jul 18, 2005	1929	1935	1901	1918	-11.25(-0.58%)
Jul 15, 2005	1924	1934	1909	1929	+5.06(+0.26%)
Jul 14, 2005	1952	1953	1924	1924	-28.17(-1.44%)
Jul 13, 2005	1955	1961	1952	1952	-3.21(-0.16%)
Jul 12, 2005	1950	1960	1950	1955	+5.55(+0.28%)
Jul 11, 2005	1952	1963	1950	1950	-2.48(-0.13%)
Jul 08, 2005	1922	1961	1922	1952	+30.04(+1.56%)
Jul 07, 2005	1891	1925	1891	1922	+30.83(+1.63%)
Jul 06, 2005	1887	1896	1885	1891	+4.18(+0.22%)
Jul 05, 2005	1896	1902	1884	1887	-13.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.