Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	1352	1364	1352	1363	+11.94(+0.88%)
Jul 30, 2001	1365	1365	1350	1351	-12.39(-0.91%)
Jul 27, 2001	1366	1372	1362	1363	+0.76(+0.06%)
Jul 26, 2001	1368	1369	1358	1363	-3.43(-0.25%)
Jul 25, 2001	1370	1373	1365	1366	-3.01(-0.22%)
Jul 24, 2001	1374	1383	1369	1369	-5.81(-0.42%)
Jul 23, 2001	1377	1380	1375	1375	-1.53(-0.11%)
Jul 20, 2001	1382	1387	1376	1376	-5.51(-0.40%)
Jul 19, 2001	1393	1397	1374	1382	-11.31(-0.81%)
Jul 18, 2001	1386	1395	1382	1393	+9.17(+0.66%)
Jul 17, 2001	1396	1397	1384	1384	-13.60(-0.97%)
Jul 16, 2001	1398	1407	1395	1398	+1.31(+0.09%)
Jul 13, 2001	1397	1403	1394	1396	-3.12(-0.22%)
Jul 12, 2001	1388	1399	1387	1399	+9.32(+0.67%)
Jul 11, 2001	1398	1402	1389	1390	-7.56(-0.54%)
Jul 10, 2001	1405	1407	1398	1398	-7.73(-0.55%)
Jul 09, 2001	1397	1405	1395	1405	+8.47(+0.61%)
Jul 06, 2001	1402	1408	1397	1397	-5.31(-0.38%)
Jul 05, 2001	1386	1402	1386	1402	+16.24(+1.17%)
Jul 04, 2001	1399	1400	1385	1386	-6.08(-0.44%)
Jul 03, 2001	1396	1396	1377	1392	-3.72(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.