Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	2000	2007	1994	2000	+0.43(+0.02%)
Jul 28, 2005	1976	2003	1976	2000	+25.28(+1.28%)
Jul 27, 2005	1960	1975	1960	1975	+14.96(+0.76%)
Jul 26, 2005	1958	1966	1952	1960	+5.18(+0.27%)
Jul 25, 2005	1954	1954	1954	1954	+0.00(+0.00%)
Jul 22, 2005	1962	1968	1948	1954	-6.36(-0.32%)
Jul 21, 2005	1947	1964	1947	1961	+16.05(+0.83%)
Jul 20, 2005	1892	1947	1892	1945	+55.16(+2.92%)
Jul 19, 2005	1912	1914	1889	1890	-19.70(-1.03%)
Jul 18, 2005	1897	1917	1897	1909	+12.17(+0.64%)
Jul 15, 2005	1888	1900	1885	1897	+17.62(+0.94%)
Jul 14, 2005	1863	1882	1863	1879	+25.42(+1.37%)
Jul 13, 2005	1865	1865	1849	1854	-14.90(-0.80%)
Jul 12, 2005	1854	1871	1849	1869	+16.16(+0.87%)
Jul 11, 2005	1867	1867	1837	1853	-23.50(-1.25%)
Jul 08, 2005	1839	1876	1814	1876	+28.96(+1.57%)
Jul 07, 2005	1817	1852	1817	1847	+34.28(+1.89%)
Jul 06, 2005	1815	1823	1809	1813	-3.98(-0.22%)
Jul 05, 2005	1821	1831	1811	1817	+1.35(+0.07%)
Jul 04, 2005	1895	1895	1805	1816	-79.58(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.