Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3521	3546	3491	3501	0	+33.74(+0.97%)
Jul 30, 2007	3519	3519	3435	3467	0	-51.30(-1.46%)
Jul 27, 2007	3588	3588	3516	3519	0	-140.92(-3.85%)
Jul 26, 2007	3645	3666	3641	3660	0	+14.17(+0.39%)
Jul 25, 2007	3683	3685	3622	3646	0	-60.73(-1.64%)
Jul 24, 2007	3738	3742	3706	3706	0	-31.55(-0.84%)
Jul 23, 2007	3738	3740	3710	3738	0	-0.49(-0.01%)
Jul 20, 2007	3718	3745	3718	3738	0	+35.37(+0.96%)
Jul 19, 2007	3735	3735	3696	3703	0	-31.89(-0.85%)
Jul 18, 2007	3732	3747	3724	3735	0	+5.12(+0.14%)
Jul 17, 2007	3753	3754	3706	3730	0	-23.58(-0.63%)
Jul 16, 2007	3786	3793	3750	3753	0	-32.76(-0.87%)
Jul 13, 2007	3778	3821	3778	3786	0	+29.27(+0.78%)
Jul 12, 2007	3700	3757	3697	3757	0	+60.24(+1.63%)
Jul 11, 2007	3698	3712	3679	3697	0	-16.71(-0.45%)
Jul 10, 2007	3737	3743	3713	3713	0	-23.04(-0.62%)
Jul 09, 2007	3763	3771	3729	3736	0	-14.76(-0.39%)
Jul 06, 2007	3791	3814	3749	3751	3,091,600	-40.40(-1.07%)
Jul 05, 2007	3724	3792	3722	3791	0	+66.86(+1.80%)
Jul 04, 2007	3745	3750	3723	3725	0	-18.07(-0.48%)
Jul 03, 2007	3704	3750	3704	3743	0	+59.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.