Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	4484	4504	4484	4504	0	+0.00(+0.00%)
Jul 30, 2011	4484	4504	4484	4504	0	+0.00(+0.00%)
Jul 29, 2011	4484	4504	4484	4504	318,000	+20.83(+0.46%)
Jul 28, 2011	4483	4483	4471	4483	476,800	-0.09(-0.00%)
Jul 27, 2011	4464	4485	4452	4483	618,000	+17.02(+0.38%)
Jul 26, 2011	4477	4489	4466	4466	359,800	-14.63(-0.33%)
Jul 25, 2011	4478	4481	4467	4480	587,500	+2.14(+0.05%)
Jul 24, 2011	4481	4488	4473	4478	0	+0.00(+0.00%)
Jul 23, 2011	4481	4488	4473	4478	0	+0.00(+0.00%)
Jul 22, 2011	4481	4488	4473	4478	524,100	-1.65(-0.04%)
Jul 21, 2011	4502	4507	4480	4480	470,800	-27.03(-0.60%)
Jul 20, 2011	4483	4516	4483	4507	752,200	+21.39(+0.48%)
Jul 19, 2011	4476	4486	4473	4486	696,500	+9.64(+0.22%)
Jul 18, 2011	4454	4476	4452	4476	442,900	+17.27(+0.39%)
Jul 17, 2011	4424	4459	4424	4459	0	+0.00(+0.00%)
Jul 16, 2011	4424	4459	4424	4459	0	+0.00(+0.00%)
Jul 15, 2011	4424	4459	4424	4459	391,200	+35.19(+0.80%)
Jul 14, 2011	4404	4429	4404	4424	488,100	+19.55(+0.44%)
Jul 13, 2011	4351	4420	4351	4404	1,252,800	+53.91(+1.24%)
Jul 12, 2011	4376	4376	4333	4350	841,500	-25.77(-0.59%)
Jul 11, 2011	4392	4392	4374	4376	293,600	-15.60(-0.36%)
Jul 10, 2011	4378	4411	4378	4391	0	+0.00(+0.00%)
Jul 09, 2011	4378	4411	4378	4391	0	+0.00(+0.00%)
Jul 08, 2011	4378	4411	4378	4391	456,400	+15.61(+0.36%)
Jul 07, 2011	4399	4408	4376	4376	332,500	-22.90(-0.52%)
Jul 06, 2011	4445	4445	4399	4399	329,000	-40.86(-0.92%)
Jul 05, 2011	4422	4464	4422	4440	563,600	+18.05(+0.41%)
Jul 04, 2011	4352	4422	4352	4422	524,400	+69.93(+1.61%)
Jul 03, 2011	4305	4352	4294	4352	0	+0.00(+0.00%)
Jul 02, 2011	4305	4352	4294	4352	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.