Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	5023	5095	4996	5086	+51.80(+1.03%)
Jul 30, 2001	4982	5054	4946	5034	+66.56(+1.34%)
Jul 27, 2001	4873	4968	4872	4967	+125.03(+2.58%)
Jul 26, 2001	4843	4854	4790	4842	+68.95(+1.44%)
Jul 25, 2001	4865	4888	4773	4773	-82.43(-1.70%)
Jul 24, 2001	4886	4913	4854	4856	-56.32(-1.15%)
Jul 23, 2001	4862	4961	4852	4912	+31.22(+0.64%)
Jul 20, 2001	4881	4894	4842	4881	-49.69(-1.01%)
Jul 19, 2001	4888	4930	4826	4930	+62.89(+1.29%)
Jul 18, 2001	4985	4985	4865	4868	-111.04(-2.23%)
Jul 17, 2001	4973	4995	4957	4979	-44.22(-0.88%)
Jul 16, 2001	5037	5037	4976	5023	-2.48(-0.05%)
Jul 13, 2001	5001	5029	4933	5025	+63.81(+1.29%)
Jul 12, 2001	4996	5010	4948	4961	+46.75(+0.95%)
Jul 11, 2001	4881	4958	4881	4915	-58.72(-1.18%)
Jul 10, 2001	5014	5067	4960	4973	-53.97(-1.07%)
Jul 09, 2001	5009	5040	4903	5027	+28.01(+0.56%)
Jul 06, 2001	5088	5088	4992	4999	-124.47(-2.43%)
Jul 05, 2001	5116	5149	5096	5124	-51.30(-0.99%)
Jul 04, 2001	5222	5222	5140	5175	-30.65(-0.59%)
Jul 03, 2001	5270	5273	5206	5206	-90.73(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.