Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	3429	3516	3320	3415	+35.53(+1.05%)
Jul 30, 2002	3440	3450	3348	3380	-15.98(-0.47%)
Jul 29, 2002	3204	3396	3184	3396	+223.27(+7.04%)
Jul 26, 2002	3114	3176	3029	3173	+22.84(+0.73%)
Jul 25, 2002	3176	3204	3068	3150	+126.03(+4.17%)
Jul 24, 2002	3009	3084	2899	3024	-46.47(-1.51%)
Jul 23, 2002	3185	3243	3027	3070	-79.53(-2.53%)
Jul 22, 2002	3298	3298	3150	3150	-174.35(-5.25%)
Jul 19, 2002	3492	3492	3319	3324	-189.67(-5.40%)
Jul 18, 2002	3462	3560	3429	3514	+72.83(+2.12%)
Jul 17, 2002	3276	3472	3274	3441	+123.07(+3.71%)
Jul 16, 2002	3420	3422	3198	3318	-5.93(-0.18%)
Jul 15, 2002	3504	3559	3323	3324	-189.60(-5.40%)
Jul 12, 2002	3610	3635	3459	3513	+1.24(+0.04%)
Jul 11, 2002	3574	3605	3512	3512	-144.28(-3.95%)
Jul 10, 2002	3746	3751	3656	3656	-162.63(-4.26%)
Jul 09, 2002	3840	3886	3756	3819	-39.34(-1.02%)
Jul 08, 2002	3835	3896	3820	3858	-4.93(-0.13%)
Jul 05, 2002	3740	3865	3735	3863	+166.15(+4.49%)
Jul 04, 2002	3701	3715	3665	3697	+73.80(+2.04%)
Jul 03, 2002	3732	3777	3623	3623	-112.33(-3.01%)
Jul 02, 2002	3828	3841	3727	3736	-161.71(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.