Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	3647	3680	3601	3643	0	+0.00(+0.00%)
Jul 30, 2010	3647	3680	3601	3643	212,444,400	-8.77(-0.24%)
Jul 29, 2010	3680	3721	3652	3652	163,107,200	-18.45(-0.50%)
Jul 28, 2010	3681	3700	3656	3670	144,008,192	+3.96(+0.11%)
Jul 27, 2010	3661	3698	3654	3666	189,935,296	+30.22(+0.83%)
Jul 26, 2010	3635	3636	3590	3636	120,159,000	+29.13(+0.81%)
Jul 25, 2010	3596	3628	3575	3607	0	+0.00(+0.00%)
Jul 24, 2010	3596	3628	3575	3607	0	+0.00(+0.00%)
Jul 23, 2010	3596	3628	3575	3607	144,253,200	+6.48(+0.18%)
Jul 22, 2010	3473	3605	3469	3601	152,198,400	+106.65(+3.05%)
Jul 21, 2010	3500	3542	3489	3494	121,735,000	+25.90(+0.75%)
Jul 20, 2010	3512	3514	3420	3468	121,121,400	-18.31(-0.53%)
Jul 19, 2010	3476	3534	3476	3486	98,873,200	-13.83(-0.40%)
Jul 18, 2010	3595	3615	3487	3500	0	+0.00(+0.00%)
Jul 17, 2010	3595	3615	3487	3500	0	+0.00(+0.00%)
Jul 16, 2010	3595	3615	3487	3500	153,679,600	-81.66(-2.28%)
Jul 15, 2010	3617	3654	3569	3582	129,048,000	-51.16(-1.41%)
Jul 14, 2010	3652	3657	3596	3633	104,902,600	-4.78(-0.13%)
Jul 13, 2010	3568	3643	3568	3638	120,330,000	+70.10(+1.96%)
Jul 12, 2010	3563	3593	3546	3568	81,693,200	+13.18(+0.37%)
Jul 10, 2010	3567	3571	3540	3554	0	+0.00(+0.00%)
Jul 09, 2010	3567	3571	3540	3554	102,697,000	+16.23(+0.46%)
Jul 08, 2010	3516	3554	3505	3538	137,177,600	+54.81(+1.57%)
Jul 07, 2010	3386	3483	3361	3483	161,380,192	+60.08(+1.76%)
Jul 06, 2010	3352	3456	3350	3423	139,600,992	+90.90(+2.73%)
Jul 05, 2010	3363	3365	3332	3332	82,880,200	-15.91(-0.48%)
Jul 03, 2010	3372	3391	3337	3348	0	+0.00(+0.00%)
Jul 02, 2010	3372	3391	3337	3348	161,435,296	+8.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.