Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	935.31	939.46	935.31	935.85	73,037,000	+1.13(+0.12%)
Jul 28, 2006	937.56	938.85	932.41	934.72	64,314,400	-2.04(-0.22%)
Jul 27, 2006	934.52	937.33	932.64	936.76	100,653,104	+2.42(+0.26%)
Jul 26, 2006	928.53	934.34	928.53	934.34	85,236,000	+6.29(+0.68%)
Jul 25, 2006	923.77	931.85	923.77	928.05	86,575,200	+5.71(+0.62%)
Jul 24, 2006	924.44	925.62	921.17	922.34	60,525,800	-2.38(-0.26%)
Jul 21, 2006	918.38	924.72	918.38	924.72	56,186,000	+8.10(+0.88%)
Jul 20, 2006	913.23	920.72	913.23	916.62	79,837,400	+4.64(+0.51%)
Jul 19, 2006	908.93	913.78	908.93	911.98	90,423,200	+3.30(+0.36%)
Jul 18, 2006	902.72	912.17	902.72	908.68	72,687,000	+5.98(+0.66%)
Jul 17, 2006	912.02	912.02	899.23	902.70	103,425,800	-10.93(-1.20%)
Jul 14, 2006	925.49	925.89	913.63	913.63	128,250,200	-12.92(-1.39%)
Jul 13, 2006	928.46	928.89	924.85	926.55	116,245,504	-1.68(-0.18%)
Jul 12, 2006	925.48	928.23	925.04	928.23	102,828,200	+3.63(+0.39%)
Jul 11, 2006	926.31	928.05	924.60	924.60	71,678,000	-0.26(-0.03%)
Jul 10, 2006	926.37	926.78	922.85	924.86	107,907,104	-0.70(-0.08%)
Jul 07, 2006	921.50	926.45	920.76	925.56	86,276,200	+5.56(+0.60%)
Jul 06, 2006	924.98	925.48	919.22	920.00	80,310,000	-4.89(-0.53%)
Jul 05, 2006	925.06	927.70	922.98	924.89	60,797,200	+0.90(+0.10%)
Jul 04, 2006	919.37	926.50	919.37	923.99	125,342,704	+4.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.