Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7263	7369	7263	7355	80,611,800	+94.87(+1.31%)
Jul 30, 2003	7241	7271	7235	7260	52,710,600	+27.00(+0.37%)
Jul 29, 2003	7315	7316	7226	7233	70,274,400	-81.02(-1.11%)
Jul 28, 2003	7350	7355	7313	7314	63,012,800	-35.74(-0.49%)
Jul 25, 2003	7310	7356	7274	7350	58,668,000	+40.55(+0.55%)
Jul 24, 2003	7281	7358	7280	7309	139,990,000	+28.76(+0.40%)
Jul 23, 2003	7165	7281	7165	7281	111,538,000	+116.36(+1.62%)
Jul 22, 2003	7025	7169	7025	7164	96,276,200	+139.56(+1.99%)
Jul 21, 2003	7032	7036	7001	7025	44,594,400	-6.03(-0.09%)
Jul 18, 2003	6999	7044	6980	7031	50,208,800	+31.69(+0.45%)
Jul 17, 2003	7023	7024	6991	6999	89,130,000	-24.87(-0.35%)
Jul 16, 2003	7122	7129	7023	7024	75,677,800	-96.37(-1.35%)
Jul 15, 2003	7170	7192	7120	7120	59,489,400	-47.23(-0.66%)
Jul 14, 2003	7085	7168	7085	7168	55,785,200	+83.72(+1.18%)
Jul 11, 2003	7097	7108	7075	7084	40,668,000	-12.22(-0.17%)
Jul 10, 2003	7172	7172	7055	7096	78,455,200	-75.85(-1.06%)
Jul 09, 2003	7235	7235	7148	7172	85,030,200	-63.05(-0.87%)
Jul 08, 2003	7215	7235	7189	7235	111,894,400	+19.91(+0.28%)
Jul 07, 2003	7143	7222	7130	7215	86,435,600	+72.18(+1.01%)
Jul 04, 2003	7128	7143	7118	7143	7,838,600	+15.43(+0.22%)
Jul 03, 2003	7163	7163	7120	7127	40,595,800	-36.60(-0.51%)
Jul 02, 2003	7124	7180	7124	7164	67,779,800	+40.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.