Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20252	20254	20008	20096	89,155,400	-156.40(-0.77%)
Jul 28, 2006	20139	20374	20071	20252	139,056,496	+113.50(+0.56%)
Jul 27, 2006	19947	20302	19947	20139	172,493,904	+225.60(+1.13%)
Jul 26, 2006	20083	20090	19884	19913	123,588,800	-168.80(-0.84%)
Jul 25, 2006	19967	20082	19800	20082	114,031,600	+143.30(+0.72%)
Jul 24, 2006	19569	19939	19549	19939	95,209,400	+411.30(+2.11%)
Jul 21, 2006	19510	19528	19198	19527	83,525,800	+16.90(+0.09%)
Jul 20, 2006	19879	19992	19505	19510	104,483,000	-361.30(-1.82%)
Jul 19, 2006	18902	19872	18902	19872	166,219,904	+986.10(+5.22%)
Jul 18, 2006	18438	18890	18438	18886	102,250,704	+447.70(+2.43%)
Jul 17, 2006	18326	18560	18244	18438	70,155,200	+109.30(+0.60%)
Jul 14, 2006	18711	18747	18326	18329	92,818,000	-396.60(-2.12%)
Jul 13, 2006	19389	19389	18713	18725	99,299,000	-694.10(-3.57%)
Jul 12, 2006	19570	19664	19338	19419	70,149,200	-150.80(-0.77%)
Jul 11, 2006	19683	19699	19218	19570	103,478,800	-130.00(-0.66%)
Jul 10, 2006	19830	19900	19546	19700	71,777,000	-129.40(-0.65%)
Jul 07, 2006	20048	20049	19764	19830	82,683,400	-218.00(-1.09%)
Jul 06, 2006	19516	20248	19516	20048	129,716,000	+533.00(+2.73%)
Jul 05, 2006	20288	20288	19501	19515	151,064,096	-814.90(-4.01%)
Jul 04, 2006	20061	20532	20061	20330	77,964,200	+268.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.