Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30918	31369	30659	30660	167,344,400	-241.00(-0.78%)
Jul 30, 2007	30234	31104	30234	30901	158,962,000	+665.50(+2.20%)
Jul 27, 2007	29997	30402	29815	30235	183,625,904	+238.60(+0.80%)
Jul 26, 2007	31085	31085	29349	29997	288,139,584	-1106.90(-3.56%)
Jul 25, 2007	31473	31814	30811	31104	194,330,896	-358.70(-1.14%)
Jul 24, 2007	32157	32157	31449	31462	205,748,896	-706.20(-2.20%)
Jul 23, 2007	31917	32243	31917	32168	123,971,104	+245.80(+0.77%)
Jul 20, 2007	32151	32151	31793	31923	155,851,808	-228.10(-0.71%)
Jul 19, 2007	31905	32188	31895	32151	126,705,104	+264.00(+0.83%)
Jul 18, 2007	31979	31979	31672	31887	137,178,496	-92.40(-0.29%)
Jul 17, 2007	32253	32379	31861	31979	120,581,104	-286.80(-0.89%)
Jul 16, 2007	32388	32553	32120	32266	71,607,200	-120.60(-0.37%)
Jul 13, 2007	32261	32421	32167	32386	91,819,400	+125.40(+0.39%)
Jul 12, 2007	31920	32311	31920	32261	127,425,800	+344.80(+1.08%)
Jul 11, 2007	31738	31988	31571	31916	179,097,408	+173.30(+0.55%)
Jul 10, 2007	32080	32081	31681	31743	138,539,392	-345.20(-1.08%)
Jul 09, 2007	32412	32538	32065	32088	143,479,392	-323.60(-1.00%)
Jul 06, 2007	32178	32555	32146	32412	142,534,400	+234.00(+0.73%)
Jul 05, 2007	32184	32311	32017	32178	111,582,000	-23.80(-0.07%)
Jul 04, 2007	32115	32407	32115	32202	63,752,600	+83.80(+0.26%)
Jul 03, 2007	31421	32118	31411	32118	142,022,000	+697.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.