Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	3877	3945	3700	3700	-178.80(-4.61%)
Jul 30, 2002	3853	3879	3742	3879	+19.16(+0.50%)
Jul 29, 2002	3585	3860	3585	3860	+280.78(+7.85%)
Jul 26, 2002	3526	3582	3368	3579	+58.54(+1.66%)
Jul 25, 2002	3633	3727	3473	3520	-112.20(-3.09%)
Jul 24, 2002	3516	3641	3266	3633	+116.83(+3.32%)
Jul 23, 2002	3711	3811	3512	3516	-175.60(-4.76%)
Jul 22, 2002	3888	3888	3639	3691	-200.45(-5.15%)
Jul 19, 2002	4093	4093	3876	3892	-208.87(-5.09%)
Jul 18, 2002	4095	4152	4032	4101	+7.93(+0.19%)
Jul 17, 2002	3979	4106	3900	4093	+115.07(+2.89%)
Jul 16, 2002	3913	4052	3826	3978	+65.24(+1.67%)
Jul 15, 2002	4125	4143	3913	3913	-218.29(-5.28%)
Jul 12, 2002	4121	4250	4075	4131	+12.30(+0.30%)
Jul 11, 2002	4180	4180	4039	4118	-71.72(-1.71%)
Jul 10, 2002	4353	4354	4189	4190	-179.54(-4.11%)
Jul 09, 2002	4446	4480	4342	4370	-72.57(-1.63%)
Jul 08, 2002	4476	4476	4393	4442	-40.70(-0.91%)
Jul 05, 2002	4268	4483	4268	4483	+224.41(+5.27%)
Jul 04, 2002	4140	4259	4140	4259	+120.47(+2.91%)
Jul 03, 2002	4202	4252	4102	4138	-57.80(-1.38%)
Jul 02, 2002	4359	4359	4164	4196	-170.86(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.