Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	4896	4913	4875	4886	-6.00(-0.12%)
Jul 28, 2005	4870	4900	4860	4892	+37.15(+0.77%)
Jul 27, 2005	4844	4859	4840	4855	+11.86(+0.24%)
Jul 26, 2005	4836	4858	4828	4843	+0.79(+0.02%)
Jul 25, 2005	4844	4853	4819	4843	+5.80(+0.12%)
Jul 22, 2005	4826	4852	4815	4837	+7.03(+0.15%)
Jul 21, 2005	4804	4866	4803	4830	+45.37(+0.95%)
Jul 20, 2005	4760	4786	4758	4784	+13.96(+0.29%)
Jul 19, 2005	4726	4771	4719	4771	+50.97(+1.08%)
Jul 18, 2005	4718	4733	4705	4720	+6.67(+0.14%)
Jul 15, 2005	4702	4724	4691	4713	+13.63(+0.29%)
Jul 14, 2005	4687	4715	4687	4699	+19.38(+0.41%)
Jul 13, 2005	4657	4683	4656	4680	+26.86(+0.58%)
Jul 12, 2005	4662	4666	4638	4653	-10.35(-0.22%)
Jul 11, 2005	4616	4663	4616	4663	+65.41(+1.42%)
Jul 08, 2005	4560	4598	4560	4598	+67.79(+1.50%)
Jul 07, 2005	4595	4595	4445	4530	-85.31(-1.85%)
Jul 06, 2005	4608	4637	4608	4615	+11.84(+0.26%)
Jul 05, 2005	4621	4624	4578	4604	-19.76(-0.43%)
Jul 04, 2005	4621	4627	4610	4623	+6.34(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.