Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	6123	6185	6059	6148	0	+0.00(+0.00%)
Jul 30, 2010	6123	6185	6059	6148	30,874,800	+13.27(+0.22%)
Jul 29, 2010	6203	6243	6124	6135	32,422,600	-44.24(-0.72%)
Jul 28, 2010	6239	6249	6148	6179	28,763,900	-28.37(-0.46%)
Jul 27, 2010	6211	6254	6190	6207	40,151,400	+13.10(+0.21%)
Jul 26, 2010	6201	6201	6132	6194	19,436,700	+27.87(+0.45%)
Jul 25, 2010	6125	6190	6112	6166	0	+0.00(+0.00%)
Jul 24, 2010	6125	6190	6112	6166	0	+0.00(+0.00%)
Jul 23, 2010	6125	6190	6112	6166	25,071,000	+24.19(+0.39%)
Jul 22, 2010	5971	6148	5962	6142	30,219,900	+151.77(+2.53%)
Jul 21, 2010	6012	6060	5977	5990	22,813,700	+22.89(+0.38%)
Jul 20, 2010	6039	6053	5906	5967	25,462,800	-41.62(-0.69%)
Jul 19, 2010	6035	6083	5994	6009	22,770,200	-31.16(-0.52%)
Jul 18, 2010	6166	6205	6019	6040	0	+0.00(+0.00%)
Jul 17, 2010	6166	6205	6019	6040	0	+0.00(+0.00%)
Jul 16, 2010	6166	6205	6019	6040	45,476,800	-109.09(-1.77%)
Jul 15, 2010	6188	6248	6127	6149	29,997,400	-60.40(-0.97%)
Jul 14, 2010	6215	6227	6161	6210	26,012,000	+18.63(+0.30%)
Jul 13, 2010	6078	6201	6076	6191	31,375,300	+113.94(+1.87%)
Jul 12, 2010	6080	6120	6062	6077	18,200,900	+11.95(+0.20%)
Jul 10, 2010	6070	6079	6039	6065	0	+0.00(+0.00%)
Jul 09, 2010	6070	6079	6039	6065	21,628,200	+29.58(+0.49%)
Jul 08, 2010	6026	6058	6007	6036	30,229,900	+42.80(+0.71%)
Jul 07, 2010	5896	5998	5849	5993	31,101,600	+51.88(+0.87%)
Jul 06, 2010	5847	5996	5842	5941	28,958,800	+124.78(+2.15%)
Jul 05, 2010	5854	5861	5809	5816	15,694,000	-17.95(-0.31%)
Jul 03, 2010	5885	5941	5833	5834	0	+0.00(+0.00%)
Jul 02, 2010	5885	5941	5833	5834	27,871,200	-23.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.