Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3021	3024	2972	2994	21,314,200	-35.87(-1.18%)
Jul 30, 2008	3007	3047	2984	3030	26,585,200	+39.08(+1.31%)
Jul 29, 2008	2969	3003	2948	2991	24,137,600	-8.60(-0.29%)
Jul 28, 2008	3054	3054	2998	3000	17,260,400	-59.79(-1.95%)
Jul 25, 2008	3066	3079	3027	3060	24,233,000	-47.66(-1.53%)
Jul 24, 2008	3175	3179	3096	3107	28,634,800	-37.60(-1.20%)
Jul 23, 2008	3125	3158	3084	3145	29,172,200	+85.87(+2.81%)
Jul 22, 2008	3083	3088	3028	3059	32,753,200	-57.37(-1.84%)
Jul 21, 2008	3054	3133	3031	3116	18,212,800	+41.11(+1.34%)
Jul 18, 2008	2950	3075	2950	3075	27,034,600	+75.36(+2.51%)
Jul 17, 2008	2988	3022	2961	3000	30,174,600	+94.45(+3.25%)
Jul 16, 2008	2883	2917	2794	2905	28,557,000	+41.96(+1.47%)
Jul 15, 2008	2946	2946	2827	2863	37,104,400	-105.62(-3.56%)
Jul 14, 2008	2992	3015	2963	2969	23,264,600	+9.71(+0.33%)
Jul 11, 2008	3043	3058	2959	2959	23,377,400	-62.95(-2.08%)
Jul 10, 2008	3037	3070	3011	3022	21,909,800	-64.32(-2.08%)
Jul 09, 2008	3045	3087	3036	3087	30,500,800	+76.18(+2.53%)
Jul 08, 2008	3017	3031	2986	3010	22,801,600	-57.01(-1.86%)
Jul 07, 2008	3041	3067	3017	3067	15,062,800	+51.01(+1.69%)
Jul 04, 2008	3109	3113	3016	3016	13,813,400	-71.13(-2.30%)
Jul 03, 2008	3054	3096	3024	3088	30,045,400	+5.74(+0.19%)
Jul 02, 2008	3111	3130	3082	3082	29,930,400	-20.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.