Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	282.63	285.24	281.48	283.17	122,819,200	-0.65(-0.23%)
Jul 30, 2009	278.95	284.69	277.48	283.82	126,417,200	+6.50(+2.34%)
Jul 29, 2009	272.99	278.81	272.67	277.32	112,472,800	+3.08(+1.12%)
Jul 28, 2009	278.36	279.52	273.57	274.24	103,062,600	-3.90(-1.40%)
Jul 27, 2009	279.14	279.68	276.17	278.14	95,425,400	+1.99(+0.72%)
Jul 24, 2009	275.34	278.70	274.20	276.15	89,582,800	+0.00(+0.00%)
Jul 23, 2009	271.85	276.56	269.21	276.15	101,493,696	+4.96(+1.83%)
Jul 22, 2009	270.89	271.30	267.85	271.19	87,864,600	+0.51(+0.19%)
Jul 21, 2009	269.50	273.32	269.06	270.68	87,295,600	+1.20(+0.45%)
Jul 20, 2009	268.74	270.46	267.53	269.48	72,630,600	+3.08(+1.16%)
Jul 17, 2009	265.32	267.69	264.47	266.40	94,879,600	+2.92(+1.11%)
Jul 16, 2009	260.88	265.54	259.76	263.48	96,304,600	+2.66(+1.02%)
Jul 15, 2009	253.68	260.82	253.68	260.82	96,700,400	+8.91(+3.54%)
Jul 14, 2009	250.80	252.51	249.92	251.91	80,926,000	+2.12(+0.85%)
Jul 13, 2009	242.61	249.79	241.36	249.79	76,351,400	+6.59(+2.71%)
Jul 10, 2009	245.64	246.19	243.20	243.20	68,814,600	-3.91(-1.58%)
Jul 09, 2009	246.36	248.91	245.66	247.11	69,269,800	+2.48(+1.01%)
Jul 08, 2009	247.44	248.19	244.21	244.63	82,051,000	-4.41(-1.77%)
Jul 07, 2009	251.27	252.71	248.53	249.04	82,887,400	-0.60(-0.24%)
Jul 06, 2009	251.59	251.59	247.81	249.64	75,298,800	-4.06(-1.60%)
Jul 03, 2009	253.28	253.87	251.08	253.70	58,630,200	+1.01(+0.40%)
Jul 02, 2009	258.45	258.45	252.69	252.69	92,910,200	-7.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.